KKR Income Opportunities Fund (NY: KIO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.354	9.366	9.172	9.186	359,277	-0.19(-1.99%)
May 30, 2019	9.426	9.462	9.372	9.372	136,513	-0.05(-0.57%)
May 29, 2019	9.474	9.492	9.414	9.426	134,466	-0.04(-0.44%)
May 28, 2019	9.522	9.522	9.468	9.468	152,160	-0.01(-0.13%)
May 24, 2019	9.516	9.516	9.474	9.480	103,269	-0.01(-0.13%)
May 23, 2019	9.504	9.516	9.474	9.492	84,339	-0.04(-0.38%)
May 22, 2019	9.450	9.564	9.444	9.528	233,198	+0.02(+0.25%)
May 21, 2019	9.414	9.522	9.414	9.504	218,789	+0.10(+1.02%)
May 20, 2019	9.366	9.420	9.366	9.408	148,421	+0.01(+0.13%)
May 17, 2019	9.414	9.460	9.378	9.396	148,241	-0.02(-0.19%)
May 16, 2019	9.408	9.456	9.402	9.414	153,228	+0.01(+0.06%)
May 15, 2019	9.354	9.426	9.354	9.408	190,885	+0.01(+0.06%)
May 14, 2019	9.360	9.456	9.354	9.402	105,064	+0.04(+0.45%)
May 13, 2019	9.426	9.432	9.318	9.360	176,517	-0.08(-0.89%)
May 10, 2019	9.438	9.450	9.342	9.444	168,895	-0.02(-0.25%)
May 09, 2019	9.564	9.570	9.432	9.468	200,334	-0.06(-0.66%)
May 08, 2019	9.501	9.579	9.501	9.531	250,447	+0.03(+0.31%)
May 07, 2019	9.549	9.579	9.471	9.501	233,579	-0.08(-0.81%)
May 06, 2019	9.537	9.579	9.513	9.579	220,037	+0.02(+0.25%)
May 03, 2019	9.549	9.561	9.525	9.555	129,767	+0.04(+0.38%)
May 02, 2019	9.507	9.537	9.495	9.519	147,931	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.