KKR Income Opportunities Fund (NY: KIO )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.95	11.98	11.93	11.97	93,698	+0.04(+0.30%)
May 27, 2021	11.81	11.94	11.77	11.94	108,758	+0.15(+1.23%)
May 26, 2021	11.80	11.83	11.78	11.79	86,773	+0.04(+0.31%)
May 25, 2021	11.78	11.78	11.74	11.76	55,886	+0.00(+0.00%)
May 24, 2021	11.75	11.76	11.70	11.76	58,733	+0.08(+0.68%)
May 21, 2021	11.74	11.79	11.67	11.68	61,001	-0.06(-0.50%)
May 20, 2021	11.68	11.76	11.67	11.73	68,933	+0.07(+0.56%)
May 19, 2021	11.65	11.70	11.61	11.67	71,031	-0.01(-0.06%)
May 18, 2021	11.65	11.75	11.60	11.68	108,286	+0.12(+1.07%)
May 17, 2021	11.52	11.57	11.52	11.55	55,639	+0.03(+0.25%)
May 14, 2021	11.47	11.55	11.47	11.52	85,966	+0.07(+0.63%)
May 13, 2021	11.44	11.58	11.44	11.45	85,984	-0.04(-0.35%)
May 12, 2021	11.75	11.75	11.44	11.49	241,015	-0.23(-1.97%)
May 11, 2021	11.62	11.72	11.62	11.72	158,494	+0.11(+0.93%)
May 10, 2021	11.63	11.66	11.60	11.61	96,235	+0.01(+0.06%)
May 07, 2021	11.58	11.64	11.57	11.61	83,220	+0.01(+0.06%)
May 06, 2021	11.69	11.69	11.58	11.60	57,624	-0.04(-0.31%)
May 05, 2021	11.66	11.71	11.63	11.64	64,773	+0.01(+0.12%)
May 04, 2021	11.64	11.64	11.57	11.62	67,602	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.