KKR Income Opportunities Fund (NY: KIO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.36	10.36	10.23	10.30	108,045	-0.02(-0.23%)
May 27, 2022	10.14	10.33	10.14	10.33	127,475	+0.26(+2.60%)
May 26, 2022	9.937	10.07	9.937	10.06	194,306	+0.17(+1.69%)
May 25, 2022	9.825	9.952	9.825	9.897	173,017	+0.06(+0.65%)
May 24, 2022	9.873	9.881	9.794	9.833	126,264	-0.04(-0.40%)
May 23, 2022	9.841	9.913	9.810	9.873	68,952	+0.06(+0.65%)
May 20, 2022	9.897	9.913	9.786	9.809	73,944	-0.06(-0.64%)
May 19, 2022	9.778	9.921	9.778	9.873	93,521	-0.02(-0.16%)
May 18, 2022	9.968	9.968	9.833	9.889	85,639	-0.08(-0.80%)
May 17, 2022	9.913	9.980	9.876	9.968	112,299	+0.10(+0.97%)
May 16, 2022	9.905	9.929	9.849	9.873	81,091	-0.02(-0.24%)
May 13, 2022	9.921	9.996	9.849	9.897	136,246	-0.02(-0.24%)
May 12, 2022	10.00	10.07	9.882	9.921	204,778	-0.15(-1.46%)
May 11, 2022	10.04	10.24	10.04	10.07	125,677	-0.10(-1.01%)
May 10, 2022	10.20	10.24	10.11	10.17	97,500	+0.01(+0.08%)
May 09, 2022	10.35	10.36	10.14	10.16	144,250	-0.25(-2.42%)
May 06, 2022	10.46	10.52	10.38	10.41	77,422	-0.06(-0.53%)
May 05, 2022	10.68	10.85	10.45	10.47	95,433	-0.29(-2.71%)
May 04, 2022	10.58	10.76	10.56	10.76	115,528	+0.14(+1.34%)
May 03, 2022	10.60	10.68	10.60	10.62	94,604	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.