Navios Maritime Holdings Inc (NY: NM )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	46.21	47.64	45.60	46.21	77,641	-1.51(-3.16%)
May 27, 2010	45.83	47.71	45.30	47.71	94,095	+3.69(+8.39%)
May 26, 2010	42.36	44.92	42.06	44.02	131,742	+2.34(+5.61%)
May 25, 2010	38.59	41.76	38.22	41.68	144,683	+0.60(+1.47%)
May 24, 2010	43.27	43.49	41.08	41.08	56,810	-1.28(-3.02%)
May 21, 2010	40.33	43.04	38.37	42.36	98,832	+1.21(+2.93%)
May 20, 2010	39.81	41.83	39.57	41.16	126	-2.71(-6.19%)
May 19, 2010	44.85	45.53	42.97	43.87	77,501	-0.30(-0.68%)
May 18, 2010	45.98	46.36	43.72	44.17	74,312	-1.06(-2.33%)
May 17, 2010	47.34	48.17	44.02	45.23	133,255	-2.56(-5.36%)
May 14, 2010	47.79	49.90	46.58	47.79	58,391	-2.34(-4.66%)
May 13, 2010	51.03	51.26	49.98	50.13	31,256	-0.68(-1.34%)
May 12, 2010	48.92	50.80	48.62	50.80	53,351	+2.56(+5.31%)
May 11, 2010	49.00	49.07	47.71	48.24	73,057	-0.23(-0.47%)
May 10, 2010	48.16	48.47	47.56	48.47	85,168	+3.24(+7.17%)
May 07, 2010	47.11	48.17	44.47	45.23	107,406	-2.26(-4.76%)
May 06, 2010	47.49	49.45	41.91	47.49	411	-0.47(-0.97%)
May 05, 2010	49.67	50.73	47.95	47.95	122,367	-3.23(-6.30%)
May 04, 2010	54.12	54.87	50.95	51.18	162,865	-3.69(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.