Franklin Short-Dur US Government ETF (NY: FTSD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	81.66	81.66	81.21	81.38	6,067	-0.04(-0.04%)
May 30, 2017	81.40	81.44	81.26	81.42	2,481	+0.06(+0.08%)
May 26, 2017	81.39	81.39	81.35	81.35	1,278	-0.04(-0.04%)
May 25, 2017	81.37	81.40	81.24	81.39	4,730	+0.12(+0.15%)
May 24, 2017	81.38	81.38	81.27	81.27	1,132	-0.03(-0.04%)
May 23, 2017	81.24	81.32	81.24	81.29	3,072	+0.00(+0.00%)
May 22, 2017	81.29	81.29	81.29	81.29	1,434	+0.03(+0.03%)
May 19, 2017	81.23	81.35	81.23	81.27	1,366	-0.12(-0.15%)
May 18, 2017	81.40	81.42	81.34	81.39	12,692	-0.12(-0.14%)
May 17, 2017	81.50	81.52	81.45	81.51	3,168	+0.20(+0.24%)
May 16, 2017	81.33	81.38	81.31	81.31	1,971	-0.00(-0.00%)
May 15, 2017	81.34	81.34	81.31	81.31	655	-0.11(-0.14%)
May 12, 2017	81.27	81.45	81.27	81.42	1,030	+0.16(+0.20%)
May 11, 2017	81.27	81.32	81.26	81.26	1,211	-0.01(-0.02%)
May 10, 2017	81.38	81.38	81.18	81.28	2,463	+0.04(+0.04%)
May 09, 2017	81.29	81.29	81.23	81.24	4,894	-0.07(-0.09%)
May 08, 2017	81.32	81.32	81.26	81.31	4,033	+0.10(+0.12%)
May 05, 2017	81.30	81.30	81.21	81.21	980	-0.04(-0.05%)
May 04, 2017	81.19	81.27	81.18	81.25	1,356	-0.04(-0.05%)
May 03, 2017	81.38	81.38	81.26	81.28	3,478	-0.04(-0.05%)
May 02, 2017	81.26	81.45	81.26	81.33	2,188	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.