Franklin Short-Dur US Government ETF (NY: FTSD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	83.68	83.75	83.68	83.71	73,958	+0.07(+0.08%)
May 30, 2019	83.62	83.66	83.62	83.64	24,429	+0.08(+0.10%)
May 29, 2019	83.59	83.66	83.56	83.56	45,493	-0.07(-0.08%)
May 28, 2019	83.64	83.66	83.59	83.63	1,807	+0.12(+0.14%)
May 24, 2019	83.52	83.52	83.51	83.51	5,880	-0.12(-0.15%)
May 23, 2019	83.60	83.66	83.60	83.63	37,852	+0.08(+0.10%)
May 22, 2019	83.59	83.59	83.51	83.55	2,636	-0.03(-0.04%)
May 21, 2019	83.51	83.59	83.50	83.59	5,511	+0.03(+0.04%)
May 20, 2019	83.60	83.61	83.52	83.55	4,965	+0.02(+0.03%)
May 17, 2019	83.56	83.58	83.52	83.53	5,202	+0.01(+0.01%)
May 16, 2019	83.58	83.58	83.46	83.51	28,200	-0.03(-0.04%)
May 15, 2019	83.52	83.59	83.51	83.54	3,482	-0.02(-0.03%)
May 14, 2019	83.52	83.57	83.44	83.57	5,485	-0.02(-0.02%)
May 13, 2019	83.59	83.59	83.53	83.59	24,702	+0.07(+0.08%)
May 10, 2019	83.52	83.54	83.46	83.51	5,089	+0.04(+0.05%)
May 09, 2019	83.51	83.51	83.46	83.47	8,428	+0.04(+0.05%)
May 08, 2019	83.58	83.58	83.41	83.43	7,446	-0.05(-0.06%)
May 07, 2019	83.52	83.52	83.49	83.49	3,695	-0.00(-0.01%)
May 06, 2019	83.45	83.51	83.45	83.49	6,506	+0.00(+0.01%)
May 03, 2019	83.48	83.51	83.44	83.49	24,315	+0.06(+0.07%)
May 02, 2019	83.45	83.49	83.43	83.43	8,944	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.