Franklin Short-Dur US Government ETF (NY: FTSD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	85.13	85.15	85.09	85.11	88,423	-0.10(-0.12%)
May 27, 2022	85.17	85.25	85.17	85.21	23,202	+0.05(+0.06%)
May 26, 2022	85.16	85.26	85.14	85.16	38,218	+0.00(+0.01%)
May 25, 2022	85.11	85.19	85.10	85.16	5,466	+0.08(+0.10%)
May 24, 2022	84.96	85.07	84.96	85.07	17,492	+0.12(+0.14%)
May 23, 2022	84.91	85.00	84.91	84.96	90,335	-0.01(-0.02%)
May 20, 2022	84.96	84.97	84.89	84.97	15,391	+0.00(+0.00%)
May 19, 2022	84.92	85.39	84.88	84.97	44,935	+0.12(+0.15%)
May 18, 2022	84.91	84.95	84.83	84.85	10,704	-0.07(-0.08%)
May 17, 2022	84.93	84.96	84.86	84.91	9,576	-0.07(-0.09%)
May 16, 2022	84.94	85.01	84.88	84.99	29,178	+0.09(+0.11%)
May 13, 2022	84.75	85.01	84.52	84.90	49,824	-0.13(-0.15%)
May 12, 2022	84.86	85.02	84.86	85.02	16,416	+0.12(+0.14%)
May 11, 2022	84.74	84.93	84.24	84.90	17,249	+0.00(+0.00%)
May 10, 2022	84.91	85.00	84.88	84.90	36,904	-0.10(-0.11%)
May 09, 2022	84.86	85.02	84.81	85.00	30,714	+0.15(+0.18%)
May 06, 2022	84.85	84.97	84.78	84.85	66,930	+0.05(+0.05%)
May 05, 2022	84.78	84.85	84.75	84.80	9,430	-0.03(-0.03%)
May 04, 2022	84.62	85.06	84.62	84.83	28,285	+0.11(+0.13%)
May 03, 2022	84.66	84.84	84.59	84.72	56,593	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.