Ternium S.A. ADR (NY: TX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	11.82	11.99	11.58	11.69	273,557	+0.10(+0.86%)
May 30, 2006	12.19	12.29	11.49	11.59	551,917	-0.37(-3.09%)
May 26, 2006	11.69	12.08	11.65	11.96	885,108	+0.19(+1.66%)
May 25, 2006	11.29	11.84	11.29	11.77	877,904	+0.56(+5.04%)
May 24, 2006	11.47	11.47	11.04	11.20	879,305	-0.24(-2.14%)
May 23, 2006	11.34	11.69	11.32	11.45	3,374,338	+0.68(+6.31%)
May 22, 2006	11.42	11.42	10.18	10.77	1,470,845	-0.73(-6.35%)
May 19, 2006	11.69	11.69	11.10	11.50	843,084	+0.40(+3.60%)
May 18, 2006	11.07	11.27	10.79	11.10	949,545	+0.30(+2.82%)
May 17, 2006	11.52	11.63	10.63	10.79	1,218,500	-0.71(-6.21%)
May 16, 2006	11.67	11.87	11.09	11.51	1,098,631	-0.18(-1.58%)
May 15, 2006	12.24	12.24	11.19	11.69	1,742,401	-0.70(-5.65%)
May 12, 2006	12.70	12.70	12.19	12.39	680,991	-0.34(-2.71%)
May 11, 2006	12.88	12.89	12.65	12.74	401,230	-0.13(-1.01%)
May 10, 2006	12.92	12.97	12.79	12.87	566,925	-0.05(-0.39%)
May 09, 2006	13.09	13.14	12.92	12.92	332,190	-0.09(-0.73%)
May 08, 2006	13.24	13.29	13.00	13.01	156,089	-0.20(-1.55%)
May 05, 2006	12.94	13.23	12.94	13.22	395,227	+0.34(+2.68%)
May 04, 2006	13.29	13.31	12.84	12.87	602,346	-0.42(-3.16%)
May 03, 2006	13.37	13.49	13.29	13.29	467,068	+0.02(+0.11%)
May 02, 2006	13.54	13.57	13.27	13.28	317,382	-0.18(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.