Ternium S.A. ADR (NY: TX )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16.24	16.36	15.98	16.09	229,673	-0.26(-1.59%)
May 29, 2014	16.46	16.50	16.27	16.35	412,238	+0.01(+0.03%)
May 28, 2014	16.27	16.38	16.12	16.34	278,051	-0.02(-0.14%)
May 27, 2014	16.17	16.50	16.09	16.37	316,538	+0.31(+1.90%)
May 23, 2014	15.93	16.06	16.06	16.06	400,921	+0.16(+1.03%)
May 22, 2014	15.85	16.11	15.72	15.90	235,354	-0.05(-0.28%)
May 21, 2014	15.80	16.00	15.71	15.94	161,405	+0.15(+0.97%)
May 20, 2014	16.12	16.12	15.76	15.79	300,813	-0.44(-2.69%)
May 19, 2014	16.14	16.30	16.08	16.23	124,877	+0.02(+0.14%)
May 16, 2014	16.16	16.31	16.02	16.20	115,601	-0.03(-0.17%)
May 15, 2014	16.14	16.35	15.82	16.23	257,671	+0.06(+0.38%)
May 14, 2014	16.23	16.48	16.15	16.17	257,397	-0.18(-1.11%)
May 13, 2014	16.40	16.51	16.24	16.35	208,599	-0.09(-0.55%)
May 12, 2014	16.42	16.55	16.34	16.44	280,256	+0.19(+1.15%)
May 09, 2014	16.30	16.39	16.08	16.25	240,144	+0.01(+0.07%)
May 08, 2014	16.44	16.55	16.14	16.24	401,415	-0.19(-1.17%)
May 07, 2014	16.40	16.55	16.16	16.44	283,942	+0.23(+1.39%)
May 06, 2014	16.30	16.48	16.19	16.21	240,335	-0.04(-0.27%)
May 05, 2014	16.38	16.42	16.17	16.25	247,604	-0.29(-1.77%)
May 02, 2014	15.94	16.55	15.92	16.55	247,972	+0.60(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.