Advanced Drainage Systems Inc (NY: WMS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.11	18.11	17.29	17.52	571,338	-0.59(-3.28%)
May 30, 2017	18.80	18.89	18.11	18.11	410,346	-0.78(-4.12%)
May 26, 2017	19.21	19.21	18.75	18.89	613,084	-0.32(-1.67%)
May 25, 2017	19.72	19.72	17.75	19.21	1,567,267	-0.55(-2.78%)
May 24, 2017	19.99	20.17	19.67	19.76	272,940	-0.27(-1.37%)
May 23, 2017	20.08	20.31	19.90	20.04	209,417	+0.00(+0.00%)
May 22, 2017	20.45	20.54	19.99	20.04	220,470	-0.41(-2.01%)
May 19, 2017	19.58	20.68	19.53	20.45	423,151	+0.82(+4.20%)
May 18, 2017	19.58	19.90	19.44	19.62	625,556	-0.09(-0.46%)
May 17, 2017	19.94	20.06	19.44	19.72	324,580	-0.46(-2.27%)
May 16, 2017	20.45	20.45	20.13	20.17	237,020	-0.18(-0.90%)
May 15, 2017	20.36	20.58	20.36	20.36	161,548	+0.09(+0.45%)
May 12, 2017	20.91	20.91	20.22	20.26	261,205	-0.73(-3.49%)
May 11, 2017	20.95	21.07	20.68	21.00	254,950	+0.00(+0.00%)
May 10, 2017	20.95	21.04	20.86	21.00	180,703	+0.00(+0.00%)
May 09, 2017	21.13	21.23	20.91	21.00	119,313	-0.09(-0.43%)
May 08, 2017	21.00	21.25	20.95	21.09	253,962	+0.05(+0.22%)
May 05, 2017	21.09	21.18	20.95	21.04	206,206	+0.00(+0.00%)
May 04, 2017	21.09	21.27	21.04	21.04	109,461	+0.05(+0.22%)
May 03, 2017	21.13	21.23	20.86	21.00	103,962	-0.27(-1.29%)
May 02, 2017	21.18	21.36	21.00	21.27	319,427	+0.18(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.