Advanced Drainage Systems Inc (NY: WMS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.92	28.73	26.64	26.87	661,286	-0.93(-3.33%)
May 30, 2018	26.83	27.94	26.60	27.80	1,206,085	+1.34(+5.08%)
May 29, 2018	22.80	26.87	22.25	26.46	1,456,106	+2.92(+12.40%)
May 25, 2018		23.54	23.54	23.54	0	-0.32(-1.36%)
May 24, 2018	23.96	24.05	23.72	23.86	156,342	-0.05(-0.19%)
May 23, 2018	23.82	24.05	23.63	23.91	115,892	+0.00(+0.00%)
May 22, 2018	24.42	24.51	23.86	23.91	104,309	-0.56(-2.27%)
May 21, 2018	24.28	24.56	24.23	24.46	127,911	+0.37(+1.54%)
May 18, 2018	24.00	24.26	23.91	24.09	238,447	+0.09(+0.39%)
May 17, 2018	23.91	24.19	23.86	24.00	152,882	+0.05(+0.19%)
May 16, 2018	23.86	24.19	23.45	23.96	136,433	+0.14(+0.58%)
May 15, 2018	23.72	24.05	23.63	23.82	110,252	+0.00(+0.00%)
May 14, 2018	24.09	24.21	23.77	23.82	102,694	-0.28(-1.15%)
May 11, 2018	24.23	24.46	23.91	24.09	112,564	-0.23(-0.95%)
May 10, 2018	24.23	24.60	24.19	24.33	130,720	+0.14(+0.57%)
May 09, 2018	23.77	24.28	23.63	24.19	186,906	+0.51(+2.15%)
May 08, 2018	23.35	23.77	23.35	23.68	103,875	+0.37(+1.59%)
May 07, 2018	23.07	23.45	22.94	23.31	111,985	+0.28(+1.21%)
May 04, 2018	22.80	23.21	22.47	23.03	106,915	+0.19(+0.81%)
May 03, 2018	23.03	23.07	22.70	22.84	153,192	-0.19(-0.80%)
May 02, 2018	23.21	23.54	22.98	23.03	174,720	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.