Synovus Financial Corp (NY: SNV )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.21	22.28	22.03	22.12	1,526,903	-0.12(-0.55%)
May 28, 2015	22.22	22.32	22.10	22.24	801,749	-0.02(-0.07%)
May 27, 2015	22.12	22.28	22.06	22.25	643,998	+0.18(+0.83%)
May 26, 2015	22.06	22.13	21.93	22.07	925,777	-0.07(-0.31%)
May 22, 2015	22.30	22.14	22.14	22.14	519,860	-0.13(-0.58%)
May 21, 2015	22.22	22.33	22.16	22.27	669,466	-0.01(-0.03%)
May 20, 2015	22.41	22.41	22.11	22.28	1,107,974	-0.13(-0.58%)
May 19, 2015	22.11	22.44	22.11	22.41	1,040,650	+0.30(+1.34%)
May 18, 2015	21.64	22.16	21.64	22.11	1,449,401	+0.47(+2.18%)
May 15, 2015	21.81	21.90	21.49	21.64	834,051	-0.22(-1.01%)
May 14, 2015	21.67	21.87	21.56	21.86	1,111,379	+0.26(+1.20%)
May 13, 2015	21.53	21.67	21.42	21.60	673,363	+0.05(+0.21%)
May 12, 2015	21.41	21.61	21.22	21.55	688,101	+0.06(+0.28%)
May 11, 2015	21.26	21.55	21.20	21.49	900,154	+0.20(+0.93%)
May 08, 2015	21.25	21.35	21.04	21.29	639,858	+0.18(+0.87%)
May 07, 2015	21.03	21.21	20.94	21.11	721,604	+0.02(+0.11%)
May 06, 2015	21.14	21.22	20.94	21.09	836,418	+0.00(+0.00%)
May 05, 2015	21.17	21.39	21.04	21.09	721,563	-0.19(-0.90%)
May 04, 2015	21.03	21.31	21.00	21.28	560,949	+0.30(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.