Synovus Financial Corp (NY: SNV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	26.53	26.59	25.33	25.90	1,927,371	-1.02(-3.80%)
May 30, 2023	27.02	27.07	26.06	26.92	1,455,131	+0.17(+0.64%)
May 26, 2023	26.66	26.84	26.19	26.75	1,119,903	+0.12(+0.47%)
May 25, 2023	26.44	26.84	25.97	26.62	1,071,591	+0.04(+0.14%)
May 24, 2023	26.86	27.07	26.30	26.59	966,466	-0.67(-2.46%)
May 23, 2023	26.87	28.10	26.83	27.25	1,662,697	+0.46(+1.71%)
May 22, 2023	26.46	27.00	26.15	26.80	1,825,296	+0.67(+2.56%)
May 19, 2023	26.99	27.05	25.83	26.13	1,267,460	-0.68(-2.53%)
May 18, 2023	26.37	26.94	26.02	26.80	1,528,487	+0.32(+1.23%)
May 17, 2023	24.99	26.74	24.93	26.48	2,432,564	+2.07(+8.50%)
May 16, 2023	25.44	25.67	24.38	24.41	1,755,093	-1.02(-4.02%)
May 15, 2023	25.07	25.68	24.90	25.43	1,468,333	+0.40(+1.60%)
May 12, 2023	24.71	25.04	24.08	25.03	1,951,964	+0.53(+2.15%)
May 11, 2023	25.04	25.28	24.47	24.50	1,908,562	-1.07(-4.19%)
May 10, 2023	26.77	26.96	25.37	25.57	1,240,011	-0.59(-2.27%)
May 09, 2023	26.09	26.41	25.57	26.16	1,490,186	-0.26(-0.98%)
May 08, 2023	27.66	27.82	26.25	26.42	1,760,037	-0.40(-1.50%)
May 05, 2023	27.02	27.33	26.37	26.82	2,563,652	+1.38(+5.41%)
May 04, 2023	25.81	26.41	24.21	25.45	4,679,180	-1.29(-4.83%)
May 03, 2023	26.91	28.14	26.59	26.74	2,557,496	-0.01(-0.04%)
May 02, 2023	28.54	28.54	26.25	26.75	2,628,045	-1.92(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.