Reliance Inc (NY: RS )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	90.90	91.19	88.78	90.95	578,570	-0.64(-0.70%)
May 28, 2020	93.12	93.12	90.77	91.59	442,557	-0.42(-0.45%)
May 27, 2020	89.38	92.12	88.87	92.01	539,691	+4.30(+4.90%)
May 26, 2020	88.51	89.08	87.27	87.71	301,066	+2.50(+2.93%)
May 22, 2020	85.08	85.68	83.48	85.22	160,563	+0.17(+0.20%)
May 21, 2020	84.98	86.20	84.81	85.05	393,614	-0.02(-0.02%)
May 20, 2020	85.60	86.88	84.80	85.07	443,348	-0.11(-0.13%)
May 19, 2020	86.53	87.84	85.08	85.18	354,224	-1.91(-2.19%)
May 18, 2020	85.08	87.61	84.38	87.09	478,067	+5.52(+6.76%)
May 15, 2020	79.35	81.83	78.07	81.57	329,497	+1.88(+2.36%)
May 14, 2020	75.84	79.88	74.72	79.69	424,422	+2.34(+3.02%)
May 13, 2020	78.39	80.13	76.88	77.35	494,118	-3.70(-4.56%)
May 12, 2020	85.33	85.33	81.05	81.05	460,732	-4.04(-4.75%)
May 11, 2020	84.24	85.64	83.31	85.09	606,287	-1.43(-1.66%)
May 08, 2020	84.47	86.72	84.24	86.53	494,568	+3.75(+4.52%)
May 07, 2020	82.38	84.06	82.38	82.78	309,270	+2.08(+2.57%)
May 06, 2020	81.76	82.21	79.87	80.71	384,530	-0.43(-0.53%)
May 05, 2020	82.84	83.76	81.06	81.13	426,427	-0.29(-0.35%)
May 04, 2020	81.10	82.39	80.31	81.42	427,628	-0.34(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.