Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.763	4.763	4.667	4.667	286,282	-0.08(-1.76%)
May 27, 2016	4.886	4.751	4.751	4.751	237,699	-0.12(-2.51%)
May 26, 2016	4.853	4.911	4.828	4.873	126,829	+0.04(+0.82%)
May 25, 2016	4.801	4.840	4.769	4.833	244,797	+0.05(+1.07%)
May 24, 2016	4.808	4.840	4.769	4.782	63,155	-0.01(-0.27%)
May 23, 2016	4.788	4.859	4.788	4.795	98,757	-0.03(-0.53%)
May 20, 2016	4.846	4.891	4.808	4.820	127,727	+0.01(+0.13%)
May 19, 2016	4.878	4.891	4.808	4.814	714,603	-0.03(-0.66%)
May 18, 2016	4.942	4.942	4.814	4.846	137,103	-0.13(-2.70%)
May 17, 2016	4.955	5.025	4.955	4.980	554,624	+0.02(+0.39%)
May 16, 2016	5.006	5.057	4.948	4.961	500,527	-0.03(-0.64%)
May 13, 2016	4.980	5.032	4.929	4.993	249,428	-0.03(-0.51%)
May 12, 2016	5.115	5.121	5.019	5.019	1,680,418	-0.06(-1.14%)
May 11, 2016	5.051	5.147	5.051	5.076	4,960,656	+0.00(+0.00%)
May 10, 2016	5.019	5.115	5.012	5.076	109,555	+0.07(+1.41%)
May 09, 2016	5.038	5.038	4.929	5.006	31,854	-0.03(-0.51%)
May 06, 2016	5.025	5.057	4.961	5.032	18,600	+0.00(+0.00%)
May 05, 2016	5.140	5.140	4.993	5.032	74,304	-0.04(-0.88%)
May 04, 2016	5.140	5.160	5.019	5.076	106,026	-0.11(-2.10%)
May 03, 2016	5.217	5.217	5.057	5.185	92,517	-0.08(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.