Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.969	6.075	5.836	6.019	181,428	+0.02(+0.35%)
May 30, 2018	5.857	6.005	5.857	5.998	186,691	+0.15(+2.62%)
May 29, 2018	5.964	5.964	5.844	5.844	150,959	-0.15(-2.57%)
May 25, 2018		5.999	5.999	5.999	0	+0.00(+0.00%)
May 24, 2018	5.957	6.034	5.914	5.999	130,833	+0.03(+0.47%)
May 23, 2018	5.971	6.013	5.865	5.971	473,171	-0.04(-0.70%)
May 22, 2018	5.865	6.069	5.830	6.013	244,435	+0.17(+2.88%)
May 21, 2018	5.907	5.907	5.781	5.844	239,208	-0.03(-0.48%)
May 18, 2018	5.837	5.876	5.746	5.872	209,982	+0.01(+0.12%)
May 17, 2018	5.900	5.907	5.788	5.865	187,060	-0.05(-0.83%)
May 16, 2018	5.914	5.929	5.848	5.914	309,920	+0.05(+0.84%)
May 15, 2018	5.921	5.921	5.823	5.865	163,635	-0.10(-1.65%)
May 14, 2018	5.971	6.006	5.907	5.964	39,149	+0.00(+0.00%)
May 11, 2018	6.097	6.097	5.950	5.964	94,404	-0.13(-2.18%)
May 10, 2018	6.027	6.132	6.027	6.097	192,585	+0.07(+1.16%)
May 09, 2018	5.957	6.034	5.957	6.027	128,705	+0.07(+1.18%)
May 08, 2018	6.069	6.069	5.914	5.957	105,602	-0.11(-1.73%)
May 07, 2018	6.160	6.160	6.041	6.062	88,541	-0.06(-0.92%)
May 04, 2018	6.055	6.165	6.034	6.118	284,354	+0.04(+0.69%)
May 03, 2018	6.174	6.174	6.013	6.076	280,617	-0.11(-1.70%)
May 02, 2018	6.202	6.244	6.139	6.181	348,882	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.