TransAlta Corporation (NY: TAC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.140	5.359	5.100	5.351	240,636	+0.20(+3.93%)
May 30, 2019	5.093	5.229	5.093	5.149	186,055	+0.05(+0.94%)
May 29, 2019	5.245	5.245	5.053	5.101	356,896	-0.15(-2.90%)
May 28, 2019	5.253	5.309	5.221	5.253	177,230	+0.06(+1.23%)
May 24, 2019	5.149	5.237	5.125	5.189	106,150	+0.04(+0.78%)
May 23, 2019	5.293	5.293	5.093	5.149	133,612	-0.11(-2.13%)
May 22, 2019	5.261	5.381	5.245	5.261	194,168	+0.01(+0.15%)
May 21, 2019	5.069	5.325	5.069	5.253	242,072	+0.13(+2.50%)
May 20, 2019	5.125	5.197	5.061	5.125	78,656	-0.10(-1.99%)
May 17, 2019	5.221	5.261	5.149	5.229	142,741	+0.00(+0.00%)
May 16, 2019	5.269	5.269	5.181	5.229	164,176	-0.03(-0.61%)
May 15, 2019	5.421	5.421	5.261	5.261	324,388	-0.14(-2.67%)
May 14, 2019	5.341	5.445	5.269	5.405	270,577	+0.02(+0.30%)
May 13, 2019	5.349	5.421	5.261	5.389	193,912	-0.02(-0.30%)
May 10, 2019	5.373	5.429	5.365	5.405	128,255	+0.04(+0.75%)
May 09, 2019	5.325	5.413	5.325	5.365	112,741	+0.02(+0.30%)
May 08, 2019	5.333	5.397	5.285	5.349	90,471	-0.02(-0.30%)
May 07, 2019	5.309	5.373	5.309	5.365	76,824	+0.01(+0.15%)
May 06, 2019	5.349	5.381	5.293	5.357	156,294	-0.01(-0.15%)
May 03, 2019	5.405	5.421	5.357	5.365	168,967	+0.02(+0.30%)
May 02, 2019	5.269	5.405	5.269	5.349	182,284	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.