China Pharma Holdings (NY: CPHI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.400	3.500	3.400	3.450	2,210	-0.05(-1.43%)
May 30, 2012	3.400	3.500	3.400	3.500	1,060	+0.17(+4.95%)
May 29, 2012	3.400	3.500	3.201	3.335	5,288	-0.16(-4.69%)
May 25, 2012	3.600	3.600	3.400	3.499	3,122	-0.00(-0.03%)
May 24, 2012	3.564	3.564	3.364	3.500	2,955	+0.20(+6.06%)
May 23, 2012	3.250	3.400	3.250	3.300	1,768	-0.27(-7.56%)
May 22, 2012	3.100	3.600	3.100	3.570	7,214	+0.27(+8.18%)
May 21, 2012	3.201	3.500	3.000	3.300	1,645	+0.04(+1.38%)
May 18, 2012	3.300	3.500	3.210	3.255	5,162	-0.04(-1.36%)
May 17, 2012	3.701	3.800	2.100	3.300	8,230	-0.40(-10.81%)
May 16, 2012	4.000	4.100	3.700	3.700	3,562	-0.60(-13.95%)
May 15, 2012	4.700	4.795	3.900	4.300	18,119	-0.30(-6.52%)
May 14, 2012	4.600	5.100	4.600	4.600	15,944	-0.64(-12.20%)
May 11, 2012	5.120	5.300	5.120	5.239	4,360	-0.16(-2.98%)
May 10, 2012	5.400	5.500	5.050	5.400	3,512	-0.10(-1.82%)
May 09, 2012	5.500	5.500	5.300	5.500	792	+0.00(+0.00%)
May 08, 2012	5.500	5.539	5.400	5.500	163	+0.20(+3.77%)
May 07, 2012	5.301	5.630	5.300	5.300	404	+0.00(+0.00%)
May 04, 2012	5.500	5.500	5.215	5.300	1,700	-0.25(-4.59%)
May 03, 2012	5.300	5.600	5.123	5.555	793	+0.35(+6.81%)
May 02, 2012	5.400	5.400	5.201	5.201	3,149	-0.20(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.