US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.13	19.18	19.03	19.05	3,914,902	-0.08(-0.43%)
May 28, 2015	19.12	19.20	19.08	19.14	49,353	-0.02(-0.10%)
May 27, 2015	19.02	19.16	18.97	19.16	81,561	+0.19(+0.98%)
May 26, 2015	19.12	19.12	18.92	18.97	118,732	-0.20(-1.06%)
May 22, 2015	19.22	19.17	19.17	19.17	97,866	-0.07(-0.36%)
May 21, 2015	19.26	19.27	19.19	19.24	183,098	-0.04(-0.23%)
May 20, 2015	19.28	19.34	19.27	19.29	116,191	+0.03(+0.14%)
May 19, 2015	19.23	19.29	19.17	19.26	155,576	+0.06(+0.32%)
May 18, 2015	19.08	19.23	19.08	19.20	388,110	+0.12(+0.61%)
May 15, 2015	19.06	19.13	19.01	19.09	95,602	+0.02(+0.12%)
May 14, 2015	18.79	19.06	18.76	19.06	383,951	+0.37(+1.98%)
May 13, 2015	18.83	18.83	18.65	18.69	138,788	-0.10(-0.53%)
May 12, 2015	18.86	18.86	18.72	18.79	179,930	-0.13(-0.69%)
May 11, 2015	18.94	18.98	18.82	18.92	177,653	-0.03(-0.15%)
May 08, 2015	18.86	18.98	18.85	18.95	88,506	+0.23(+1.25%)
May 07, 2015	18.65	18.79	18.62	18.72	484,910	+0.06(+0.31%)
May 06, 2015	18.77	18.83	18.55	18.66	116,618	-0.06(-0.32%)
May 05, 2015	18.91	18.96	18.69	18.72	119,736	-0.19(-1.02%)
May 04, 2015	18.84	18.98	18.84	18.91	258,343	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.