Resideo Technologies Inc (NY: REZI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.430	7.090	6.300	7.060	2,141,800	+0.50(+7.62%)
May 28, 2020	6.800	6.840	6.420	6.560	1,099,760	-0.22(-3.24%)
May 27, 2020	6.690	6.790	6.410	6.780	1,470,415	+0.31(+4.79%)
May 26, 2020	6.210	6.600	6.180	6.470	1,119,472	+0.58(+9.85%)
May 22, 2020	6.180	6.190	5.790	5.890	735,800	-0.20(-3.28%)
May 21, 2020	5.950	6.310	5.860	6.090	1,058,156	+0.14(+2.35%)
May 20, 2020	6.120	6.330	5.920	5.950	800,424	-0.05(-0.83%)
May 19, 2020	6.160	6.340	5.970	6.000	878,870	-0.11(-1.80%)
May 18, 2020	5.690	6.270	5.690	6.110	2,009,436	+0.60(+10.89%)
May 15, 2020	5.250	5.640	5.100	5.510	1,693,000	+0.25(+4.75%)
May 14, 2020	5.030	5.270	4.750	5.260	960,190	+0.12(+2.33%)
May 13, 2020	5.700	5.710	5.000	5.140	1,102,653	-0.43(-7.72%)
May 12, 2020	5.820	5.980	5.535	5.570	1,083,015	-0.28(-4.79%)
May 11, 2020	5.780	6.040	5.465	5.850	1,529,427	-0.03(-0.51%)
May 08, 2020	5.420	6.105	5.350	5.880	2,457,500	+0.61(+11.57%)
May 07, 2020	4.720	5.345	4.510	5.270	1,800,979	+0.57(+12.13%)
May 06, 2020	4.890	4.970	4.620	4.700	1,275,618	-0.13(-2.69%)
May 05, 2020	4.700	5.130	4.700	4.830	1,000,332	+0.07(+1.47%)
May 04, 2020	4.700	4.850	4.500	4.760	841,870	-0.06(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.