Hoya Capital Housing ETF (NY: HOMZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.35	22.50	22.35	22.49	1,118	-0.10(-0.46%)
May 30, 2019	22.76	22.76	22.56	22.60	682	-0.00(-0.01%)
May 29, 2019	22.66	22.66	22.60	22.60	1,853	-0.24(-1.06%)
May 28, 2019	23.11	23.11	22.84	22.84	1,612	-0.27(-1.16%)
May 24, 2019	23.02	23.11	23.02	23.11	3,803	+0.22(+0.96%)
May 23, 2019	22.93	22.93	22.86	22.89	10,340	-0.18(-0.78%)
May 22, 2019	23.09	23.11	23.07	23.07	1,837	-0.20(-0.85%)
May 21, 2019	23.18	23.32	23.17	23.27	1,566	+0.24(+1.06%)
May 20, 2019	23.19	23.19	23.02	23.02	1,145	-0.23(-0.98%)
May 17, 2019	23.27	23.37	23.25	23.25	3,580	-0.10(-0.44%)
May 16, 2019	23.23	23.42	23.23	23.35	1,175	+0.16(+0.70%)
May 15, 2019	23.21	23.23	23.04	23.19	1,393	+0.07(+0.32%)
May 14, 2019	22.96	23.20	22.96	23.12	1,454	+0.21(+0.94%)
May 13, 2019	22.87	22.95	22.85	22.90	1,672	-0.34(-1.44%)
May 10, 2019	22.89	23.24	22.89	23.24	1,119	+0.10(+0.44%)
May 09, 2019	23.05	23.16	22.89	23.14	2,731	+0.05(+0.20%)
May 08, 2019	23.18	23.21	23.09	23.09	3,005	-0.11(-0.46%)
May 07, 2019	23.46	23.46	23.09	23.20	4,320	-0.40(-1.68%)
May 06, 2019	23.24	23.61	23.24	23.59	2,532	-0.13(-0.53%)
May 03, 2019	23.61	23.73	23.57	23.72	1,119	+0.18(+0.77%)
May 02, 2019	23.41	23.56	23.41	23.54	1,295	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.