Hoya Capital Housing ETF (NY: HOMZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	34.65	34.73	34.51	34.72	1,712	+0.14(+0.39%)
May 05, 2023	34.36	34.58	34.34	34.58	1,359	+0.79(+2.33%)
May 04, 2023	33.85	33.89	33.69	33.79	3,041	-0.29(-0.85%)
May 03, 2023	34.45	34.69	34.08	34.08	797	+0.10(+0.31%)
May 02, 2023	33.94	34.02	33.69	33.98	2,475	-0.49(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.