Jumia Technologies Ag ADR (NY: JMIA )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.340	4.740	4.300	4.490	1,394,600	+0.14(+3.22%)
May 28, 2020	4.670	4.690	4.340	4.350	1,175,591	-0.28(-6.05%)
May 27, 2020	4.800	4.825	4.453	4.630	1,607,224	-0.08(-1.70%)
May 26, 2020	4.950	5.099	4.680	4.710	2,257,110	+0.02(+0.43%)
May 22, 2020	4.920	4.930	4.600	4.690	1,466,200	-0.19(-3.89%)
May 21, 2020	4.590	4.910	4.430	4.880	1,798,765	+0.29(+6.32%)
May 20, 2020	4.530	4.740	4.250	4.590	2,969,244	+0.27(+6.25%)
May 19, 2020	4.050	4.650	4.000	4.320	3,409,180	+0.32(+8.00%)
May 18, 2020	4.280	4.380	3.930	4.000	2,901,948	-0.02(-0.50%)
May 15, 2020	4.030	4.150	3.900	4.020	1,748,700	-0.11(-2.66%)
May 14, 2020	3.950	4.130	3.750	4.130	2,528,619	-0.08(-1.90%)
May 13, 2020	5.000	5.000	3.890	4.210	7,630,761	-1.02(-19.50%)
May 12, 2020	6.100	6.110	5.050	5.230	5,724,380	-0.66(-11.21%)
May 11, 2020	4.800	5.890	4.610	5.890	6,352,327	+1.32(+28.88%)
May 08, 2020	4.550	4.630	4.390	4.570	1,239,600	+0.12(+2.70%)
May 07, 2020	4.800	4.900	4.380	4.450	2,506,147	-0.16(-3.47%)
May 06, 2020	4.050	4.740	4.030	4.610	2,099,006	+0.59(+14.68%)
May 05, 2020	4.170	4.250	3.940	4.020	1,447,489	+0.04(+1.01%)
May 04, 2020	3.860	4.070	3.710	3.980	788,102	+0.12(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.