Flex Lng Ltd (NY: FLNG )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.863	3.069	2.849	3.062	81,110	-0.03(-0.86%)
May 28, 2020	2.923	3.149	2.923	3.089	113,551	-0.11(-3.34%)
May 27, 2020	3.129	3.309	3.071	3.196	68,010	+0.03(+1.05%)
May 26, 2020	3.003	3.216	3.003	3.162	42,456	-0.07(-2.06%)
May 22, 2020	3.122	3.296	3.049	3.229	68,042	-0.09(-2.81%)
May 21, 2020	3.109	3.322	3.109	3.322	23,503	+0.15(+4.73%)
May 20, 2020	3.136	3.302	3.136	3.172	71,298	+0.25(+8.53%)
May 19, 2020	3.089	3.129	2.896	2.923	50,750	-0.10(-3.30%)
May 18, 2020	3.096	3.129	3.023	3.023	35,810	-0.04(-1.30%)
May 15, 2020	2.976	3.062	2.883	3.062	38,602	+0.10(+3.37%)
May 14, 2020	2.969	3.029	2.903	2.963	49,304	+0.02(+0.66%)
May 13, 2020	3.069	3.129	2.943	2.943	19,751	-0.09(-2.86%)
May 12, 2020	3.003	3.129	2.996	3.030	40,971	-0.07(-2.34%)
May 11, 2020	3.069	3.162	3.009	3.102	56,389	-0.10(-3.12%)
May 08, 2020	3.129	3.322	3.116	3.202	63,536	-0.07(-2.24%)
May 07, 2020	3.249	3.349	3.189	3.276	45,442	-0.11(-3.15%)
May 06, 2020	3.329	3.437	3.276	3.382	7,355	-0.00(-0.10%)
May 05, 2020	3.382	3.422	3.349	3.385	28,649	-0.00(-0.02%)
May 04, 2020	3.282	3.495	3.282	3.386	44,029	+0.10(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.