Flex Lng Ltd (NY: FLNG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.84	22.34	21.28	21.63	579,824	-0.67(-3.00%)
May 27, 2022	22.13	22.38	21.85	22.30	392,473	-0.12(-0.54%)
May 26, 2022	22.18	22.85	22.07	22.42	319,066	+0.13(+0.58%)
May 25, 2022	21.21	22.33	21.21	22.29	393,183	+0.89(+4.14%)
May 24, 2022	21.54	21.77	21.12	21.40	383,565	-0.68(-3.07%)
May 23, 2022	22.05	22.36	21.58	22.08	636,031	+0.06(+0.28%)
May 20, 2022	22.31	22.60	21.43	22.01	487,698	+0.14(+0.65%)
May 19, 2022	21.58	22.37	21.39	21.87	314,269	+0.15(+0.69%)
May 18, 2022	22.51	22.74	21.39	21.72	560,034	-1.08(-4.75%)
May 17, 2022	23.15	23.27	22.22	22.81	473,537	+0.13(+0.59%)
May 16, 2022	21.43	23.19	21.41	22.67	975,173	+1.36(+6.37%)
May 13, 2022	20.27	21.61	20.27	21.32	1,035,520	+1.28(+6.38%)
May 12, 2022	19.88	20.21	19.21	20.04	509,156	-0.42(-2.03%)
May 11, 2022	19.88	21.19	19.17	20.45	1,103,956	+0.12(+0.58%)
May 10, 2022	19.90	20.61	19.83	20.34	686,181	+0.49(+2.45%)
May 09, 2022	20.74	20.75	19.32	19.85	1,200,396	-2.45(-10.98%)
May 06, 2022	22.60	22.60	21.53	22.30	508,988	-0.25(-1.11%)
May 05, 2022	22.90	23.07	21.99	22.55	549,193	-0.68(-2.91%)
May 04, 2022	23.59	23.77	22.56	23.22	663,731	+0.03(+0.14%)
May 03, 2022	22.28	23.23	22.01	23.19	744,537	+0.85(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.