Prosight Global Inc (NY: PROS )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.000	9.080	8.760	8.860	26,600	-0.18(-1.99%)
May 28, 2020	9.350	9.480	8.950	9.040	31,546	-0.16(-1.74%)
May 27, 2020	9.330	9.350	9.100	9.200	34,663	+0.07(+0.77%)
May 26, 2020	9.620	9.620	9.010	9.130	43,547	-0.11(-1.19%)
May 22, 2020	9.300	9.300	9.140	9.240	19,100	-0.03(-0.32%)
May 21, 2020	9.000	9.340	8.870	9.270	179,717	+0.40(+4.51%)
May 20, 2020	8.720	9.250	8.720	8.870	38,460	+0.34(+3.99%)
May 19, 2020	9.550	9.700	8.510	8.530	43,463	-1.02(-10.68%)
May 18, 2020	9.830	9.960	9.430	9.550	112,513	+0.15(+1.60%)
May 15, 2020	9.270	9.640	9.035	9.400	48,500	+0.19(+2.06%)
May 14, 2020	9.770	10.12	8.990	9.210	117,137	-0.89(-8.81%)
May 13, 2020	9.710	10.43	9.600	10.10	142,563	+0.16(+1.61%)
May 12, 2020	10.41	10.41	9.565	9.940	63,841	-0.50(-4.79%)
May 11, 2020	9.650	10.44	9.170	10.44	51,397	+0.61(+6.21%)
May 08, 2020	9.050	9.910	9.050	9.830	37,600	+0.82(+9.10%)
May 07, 2020	8.490	9.010	8.490	9.010	70,840	+0.69(+8.29%)
May 06, 2020	8.640	8.640	8.150	8.320	23,985	-0.24(-2.80%)
May 05, 2020	8.440	8.940	8.380	8.560	30,459	+0.28(+3.38%)
May 04, 2020	7.890	8.680	7.890	8.280	36,057	+0.31(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.