Ubiquiti Networks (NY: UI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	161.31	162.02	159.36	160.23	70,593	-1.78(-1.10%)
May 30, 2023	162.49	163.52	159.98	162.01	78,204	+0.10(+0.06%)
May 26, 2023	159.85	163.80	159.85	161.91	64,586	+1.72(+1.07%)
May 25, 2023	160.26	162.22	159.05	160.19	56,784	+1.00(+0.63%)
May 24, 2023	163.72	163.72	157.62	159.19	103,310	-4.94(-3.01%)
May 23, 2023	168.35	168.35	163.24	164.13	73,421	-4.31(-2.56%)
May 22, 2023	168.34	169.84	166.66	168.44	82,323	-0.28(-0.17%)
May 19, 2023	169.92	171.74	168.69	168.73	81,718	-1.53(-0.90%)
May 18, 2023	168.68	172.18	167.39	170.26	87,294	+1.88(+1.11%)
May 17, 2023	166.63	169.14	165.99	168.38	78,637	+2.51(+1.52%)
May 16, 2023	173.13	173.13	165.70	165.87	107,372	-7.87(-4.53%)
May 15, 2023	172.53	175.23	171.75	173.74	78,489	+1.44(+0.84%)
May 12, 2023	175.63	178.03	169.72	172.29	112,522	-2.79(-1.59%)
May 11, 2023	178.14	178.27	173.84	175.08	90,798	-3.16(-1.77%)
May 10, 2023	182.06	184.62	178.23	178.24	105,990	-2.92(-1.61%)
May 09, 2023	186.76	186.76	178.47	181.16	161,651	-7.16(-3.80%)
May 08, 2023	198.72	200.64	188.02	188.32	126,095	-8.98(-4.55%)
May 05, 2023	215.12	216.68	191.40	197.30	230,126	-20.52(-9.42%)
May 04, 2023	222.47	223.12	215.46	217.82	70,684	-5.96(-2.66%)
May 03, 2023	227.80	229.50	222.60	223.78	54,178	-4.32(-1.89%)
May 02, 2023	230.93	230.93	227.58	228.09	58,022	-3.54(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.