Day Hagan Research Smart Sector ETF (NY: SSUS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	38.05	38.34	37.69	38.34	30,357	+0.39(+1.03%)
May 30, 2024	38.00	38.06	37.87	37.95	59,845	-0.12(-0.32%)
May 29, 2024	38.14	38.19	38.07	38.07	25,814	-0.34(-0.89%)
May 28, 2024	38.45	38.48	38.29	38.41	23,488	-0.09(-0.23%)
May 24, 2024	38.39	38.57	38.35	38.50	77,445	+0.24(+0.63%)
May 23, 2024	38.83	38.83	38.20	38.26	28,893	-0.44(-1.14%)
May 22, 2024	38.72	38.81	38.59	38.70	10,889	-0.07(-0.18%)
May 21, 2024	38.60	38.77	38.60	38.77	27,632	+0.05(+0.13%)
May 20, 2024	38.74	38.82	38.65	38.72	37,667	+0.05(+0.13%)
May 17, 2024	38.65	38.67	38.59	38.67	23,503	+0.06(+0.16%)
May 16, 2024	38.72	38.82	38.61	38.61	35,405	-0.07(-0.18%)
May 15, 2024	38.48	38.69	38.45	38.68	29,018	+0.43(+1.12%)
May 14, 2024	38.15	38.27	38.08	38.25	59,195	+0.17(+0.45%)
May 13, 2024	38.20	38.23	38.05	38.08	332,883	+0.01(+0.03%)
May 10, 2024	38.14	38.20	37.98	38.07	218,902	+0.07(+0.18%)
May 09, 2024	37.80	38.02	37.80	38.00	86,898	+0.22(+0.58%)
May 08, 2024	37.55	37.80	37.55	37.78	31,405	-0.03(-0.08%)
May 07, 2024	37.79	37.87	37.75	37.81	34,618	+0.12(+0.31%)
May 06, 2024	37.57	37.72	37.53	37.69	105,756	+0.28(+0.75%)
May 03, 2024	37.39	37.42	37.22	37.41	47,720	+0.47(+1.27%)
May 02, 2024	36.95	37.00	36.64	36.94	37,789	+0.29(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.