Innovator U.S. Equity Buffer ETF May (NY: BMAY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	30.22	30.42	30.12	30.24	42,596	-0.12(-0.39%)
May 27, 2022	30.00	30.36	30.00	30.36	56,738	+0.46(+1.53%)
May 26, 2022	29.68	29.94	29.67	29.90	44,258	+0.47(+1.59%)
May 25, 2022	29.22	29.56	29.22	29.43	134,345	+0.22(+0.77%)
May 24, 2022	29.21	29.29	28.86	29.21	49,389	-0.16(-0.55%)
May 23, 2022	29.11	29.42	29.09	29.37	44,965	+0.34(+1.17%)
May 20, 2022	29.16	29.18	28.51	29.03	201,997	+0.03(+0.10%)
May 19, 2022	28.97	29.25	28.95	29.00	228,119	-0.09(-0.32%)
May 18, 2022	29.75	29.75	29.06	29.09	91,034	-0.92(-3.07%)
May 17, 2022	29.99	30.03	29.77	30.02	48,113	+0.43(+1.44%)
May 16, 2022	29.64	29.76	29.50	29.59	37,493	-0.07(-0.24%)
May 13, 2022	29.43	29.74	29.34	29.66	68,184	+0.55(+1.91%)
May 12, 2022	28.93	29.26	28.74	29.11	87,086	+0.01(+0.03%)
May 11, 2022	29.47	29.70	29.09	29.09	1,229,261	-0.38(-1.28%)
May 10, 2022	29.75	29.76	29.29	29.47	81,692	+0.04(+0.14%)
May 09, 2022	29.77	29.82	29.34	29.43	89,955	-0.70(-2.32%)
May 06, 2022	30.16	30.28	29.80	30.13	109,103	-0.08(-0.26%)
May 05, 2022	30.87	30.87	30.03	30.21	516,323	-0.77(-2.47%)
May 04, 2022	30.48	31.04	30.29	30.98	177,546	+0.55(+1.79%)
May 03, 2022	30.34	30.50	30.26	30.43	298,224	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.