Churchill Capital IV [Lucid Motors] (NY: CCIV )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.55	20.17	19.50	19.72	6,933,257	-0.16(-0.80%)
May 27, 2021	20.18	20.19	19.45	19.88	7,150,806	-0.11(-0.55%)
May 26, 2021	20.25	21.10	19.71	19.99	15,691,485	-0.29(-1.43%)
May 25, 2021	19.60	20.58	19.13	20.28	15,145,924	+0.88(+4.54%)
May 24, 2021	20.15	20.18	19.33	19.40	6,773,412	-0.41(-2.07%)
May 21, 2021	20.17	20.37	19.51	19.81	6,881,567	+0.02(+0.10%)
May 20, 2021	19.17	20.05	19.15	19.79	7,755,551	+0.82(+4.32%)
May 19, 2021	18.91	19.05	18.61	18.97	6,393,089	-0.41(-2.12%)
May 18, 2021	18.69	19.67	18.52	19.38	11,553,504	+1.07(+5.84%)
May 17, 2021	18.23	18.71	18.03	18.31	6,335,628	+0.37(+2.06%)
May 14, 2021	17.76	18.16	17.51	17.94	6,623,157	+0.69(+4.00%)
May 13, 2021	17.90	18.86	17.25	17.25	13,369,691	-0.55(-3.09%)
May 12, 2021	18.25	18.54	17.75	17.80	7,972,352	-0.80(-4.30%)
May 11, 2021	17.69	18.90	17.40	18.60	14,334,302	-0.04(-0.21%)
May 10, 2021	19.54	19.57	18.63	18.64	9,769,656	-0.64(-3.32%)
May 07, 2021	19.05	19.72	18.75	19.28	14,552,746	+0.32(+1.69%)
May 06, 2021	19.18	19.35	18.58	18.96	10,433,388	-0.22(-1.15%)
May 05, 2021	19.68	20.22	19.12	19.18	10,276,742	+0.01(+0.05%)
May 04, 2021	19.59	19.84	18.95	19.17	12,467,950	-0.74(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.