Defiance Next Gen Spac Derived ETF (NY: SPAK )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.12	15.18	14.93	15.05	22,272	-0.03(-0.22%)
May 27, 2022	14.91	15.10	14.91	15.08	3,559	+0.35(+2.35%)
May 26, 2022	14.63	14.82	14.63	14.74	3,158	+0.24(+1.64%)
May 25, 2022	14.20	14.54	14.20	14.50	7,809	+0.24(+1.68%)
May 24, 2022	14.48	14.48	14.23	14.26	7,566	-0.45(-3.05%)
May 23, 2022	14.72	14.79	14.54	14.71	5,719	+0.05(+0.33%)
May 20, 2022	14.85	14.85	14.44	14.66	6,755	-0.11(-0.75%)
May 19, 2022	14.71	14.93	14.53	14.77	3,785	+0.27(+1.86%)
May 18, 2022	14.77	14.77	14.46	14.50	2,237	-0.29(-1.96%)
May 17, 2022	14.70	14.80	14.61	14.79	3,876	+0.29(+2.00%)
May 16, 2022	14.53	14.75	14.46	14.50	7,386	-0.09(-0.64%)
May 13, 2022	14.24	14.68	14.24	14.59	7,576	+0.63(+4.54%)
May 12, 2022	13.42	13.96	13.32	13.96	15,258	+0.41(+3.02%)
May 11, 2022	13.98	14.11	13.54	13.55	7,827	-0.48(-3.45%)
May 10, 2022	14.61	14.61	13.88	14.03	7,091	-0.47(-3.21%)
May 09, 2022	15.06	15.06	14.46	14.50	16,865	-0.83(-5.42%)
May 06, 2022	15.30	15.47	15.30	15.33	1,979	-0.28(-1.79%)
May 05, 2022	15.96	15.96	15.49	15.61	25,634	-0.56(-3.45%)
May 04, 2022	15.79	16.17	15.65	16.17	10,723	+0.30(+1.87%)
May 03, 2022	16.09	16.09	15.81	15.87	8,546	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.