Sqz Biotechnologies Company (NY: SQZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.600	4.017	3.520	3.550	283,929	+0.01(+0.28%)
May 27, 2022	3.480	3.660	3.470	3.540	135,102	+0.09(+2.61%)
May 26, 2022	3.320	3.580	3.310	3.450	88,655	+0.10(+2.99%)
May 25, 2022	3.700	3.700	3.275	3.350	134,072	+0.00(+0.00%)
May 24, 2022	3.340	3.540	3.290	3.350	135,833	-0.03(-0.89%)
May 23, 2022	3.510	3.600	3.320	3.380	109,075	-0.12(-3.43%)
May 20, 2022	3.230	3.500	3.160	3.500	196,885	+0.24(+7.36%)
May 19, 2022	3.140	3.400	3.120	3.260	236,424	+0.07(+2.19%)
May 18, 2022	3.150	3.300	3.080	3.190	144,330	-0.02(-0.62%)
May 17, 2022	3.090	3.410	3.075	3.210	200,843	+0.18(+5.94%)
May 16, 2022	3.320	3.380	2.990	3.030	168,845	-0.29(-8.73%)
May 13, 2022	3.420	3.530	3.300	3.320	134,687	-0.03(-0.90%)
May 12, 2022	3.210	3.600	3.080	3.350	173,347	+0.21(+6.69%)
May 11, 2022	3.510	3.510	3.030	3.140	189,533	-0.29(-8.45%)
May 10, 2022	3.400	3.610	3.170	3.430	193,970	+0.10(+3.00%)
May 09, 2022	3.370	3.495	3.155	3.330	200,325	-0.11(-3.20%)
May 06, 2022	3.640	3.700	3.420	3.440	191,758	-0.20(-5.49%)
May 05, 2022	3.800	4.320	3.540	3.640	452,028	-0.22(-5.70%)
May 04, 2022	3.770	4.000	3.460	3.860	287,485	+0.09(+2.39%)
May 03, 2022	3.710	3.820	3.490	3.770	363,872	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.