Apollo Strategic Growth Capital Cl A (NY: APSG )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.750	9.790	9.740	9.750	38,156	+0.00(+0.00%)
May 27, 2021	9.730	9.770	9.730	9.750	73,721	+0.03(+0.31%)
May 26, 2021	9.730	9.740	9.710	9.720	97,720	-0.02(-0.21%)
May 25, 2021	9.750	9.750	9.730	9.740	48,340	+0.00(+0.00%)
May 24, 2021	9.760	9.790	9.730	9.740	67,555	-0.03(-0.31%)
May 21, 2021	9.730	9.790	9.710	9.770	145,719	+0.02(+0.21%)
May 20, 2021	9.780	9.780	9.730	9.750	66,471	+0.02(+0.21%)
May 19, 2021	9.780	9.780	9.690	9.730	241,682	-0.06(-0.61%)
May 18, 2021	9.750	9.810	9.750	9.790	88,406	+0.02(+0.20%)
May 17, 2021	9.800	9.830	9.730	9.770	122,954	-0.03(-0.31%)
May 14, 2021	9.830	9.850	9.800	9.800	66,635	-0.02(-0.20%)
May 13, 2021	9.830	9.875	9.820	9.820	107,935	-0.06(-0.61%)
May 12, 2021	9.870	9.940	9.870	9.880	433,566	-0.02(-0.20%)
May 11, 2021	9.870	9.910	9.830	9.900	421,364	+0.00(+0.00%)
May 10, 2021	9.880	9.940	9.880	9.900	314,728	-0.02(-0.20%)
May 07, 2021	9.930	9.950	9.910	9.920	117,433	-0.01(-0.10%)
May 06, 2021	9.930	9.970	9.920	9.930	1,789,497	+0.00(+0.00%)
May 05, 2021	9.930	9.950	9.890	9.930	119,405	+0.02(+0.20%)
May 04, 2021	9.900	9.950	9.880	9.910	136,333	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.