FT U.S. Equity Deep Buffer ETF April (NY: DAPR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	29.76	29.79	29.67	29.72	19,843	-0.09(-0.29%)
May 30, 2023	29.91	29.93	29.75	29.81	40,896	+0.03(+0.09%)
May 26, 2023	29.71	29.83	29.70	29.78	38,053	+0.19(+0.64%)
May 25, 2023	29.58	29.66	29.52	29.59	42,364	+0.12(+0.41%)
May 24, 2023	29.56	29.56	29.45	29.47	138,310	-0.18(-0.61%)
May 23, 2023	29.72	29.76	29.58	29.65	25,604	-0.12(-0.40%)
May 22, 2023	29.80	29.83	29.74	29.77	49,728	-0.03(-0.10%)
May 19, 2023	29.78	29.86	29.73	29.80	41,934	-0.03(-0.10%)
May 18, 2023	29.62	29.83	29.62	29.83	35,397	+0.14(+0.47%)
May 17, 2023	29.54	29.69	29.51	29.69	48,819	+0.17(+0.58%)
May 16, 2023	29.58	29.58	29.49	29.52	53,051	-0.04(-0.14%)
May 15, 2023	29.57	29.63	29.53	29.56	307,016	+0.00(+0.00%)
May 12, 2023	29.57	29.64	29.45	29.56	49,747	-0.02(-0.07%)
May 11, 2023	29.59	29.59	29.48	29.58	74,621	+0.02(+0.07%)
May 10, 2023	29.66	29.66	29.41	29.56	92,970	+0.09(+0.31%)
May 09, 2023	29.54	29.54	29.47	29.47	27,861	-0.07(-0.24%)
May 08, 2023	29.56	29.58	29.51	29.54	155,257	+0.03(+0.10%)
May 05, 2023	29.40	29.61	29.40	29.51	123,387	+0.24(+0.80%)
May 04, 2023	29.31	29.39	29.24	29.27	255,910	-0.15(-0.49%)
May 03, 2023	29.47	29.59	29.40	29.42	131,497	-0.05(-0.17%)
May 02, 2023	29.63	29.63	29.40	29.47	139,951	-0.20(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.