FT Innovation Leaders ETF (NY: ILDR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	17.15	17.15	17.15	17.15	0	-0.06(-0.32%)
May 30, 2023	17.21	17.21	17.21	17.21	12	+0.01(+0.07%)
May 26, 2023	17.21	17.22	17.17	17.20	4,455	+0.41(+2.46%)
May 25, 2023	16.83	16.84	16.75	16.78	1,374	+0.19(+1.14%)
May 24, 2023	16.60	16.60	16.60	16.60	8	-0.13(-0.77%)
May 23, 2023	16.72	16.72	16.72	16.72	53	-0.23(-1.36%)
May 22, 2023	16.95	16.95	16.95	16.95	0	+0.18(+1.07%)
May 19, 2023	16.77	16.77	16.77	16.77	100	-0.03(-0.15%)
May 18, 2023	16.63	16.81	16.60	16.80	5,104	+0.36(+2.17%)
May 17, 2023	16.44	16.44	16.44	16.44	101	+0.27(+1.66%)
May 16, 2023	16.18	16.18	16.18	16.18	12	-0.11(-0.67%)
May 15, 2023	16.28	16.28	16.28	16.28	0	+0.15(+0.93%)
May 12, 2023	16.09	16.13	16.09	16.13	125	-0.07(-0.42%)
May 11, 2023	16.22	16.22	16.06	16.20	6,687	-0.08(-0.47%)
May 10, 2023	16.28	16.28	16.28	16.28	33	+0.17(+1.07%)
May 09, 2023	16.11	16.11	16.11	16.11	42	-0.03(-0.22%)
May 08, 2023	16.14	16.14	16.14	16.14	0	+0.09(+0.59%)
May 05, 2023	16.00	16.05	16.00	16.05	603	+0.28(+1.76%)
May 04, 2023	15.75	15.80	15.75	15.77	795	-0.02(-0.14%)
May 03, 2023	15.79	15.79	15.79	15.79	2	+0.04(+0.24%)
May 02, 2023	15.75	15.75	15.75	15.75	36	-0.17(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.