GS Future Planet Equity ETF (NY: GSFP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	30.66	30.66	30.63	30.63	722	-0.10(-0.32%)
May 27, 2022	30.20	30.73	30.20	30.73	4,743	+0.72(+2.42%)
May 26, 2022	29.69	30.09	29.69	30.00	15,832	+0.61(+2.09%)
May 25, 2022	29.21	29.39	29.21	29.39	5,579	+0.14(+0.49%)
May 24, 2022	29.33	29.33	29.19	29.25	6,488	-0.29(-0.97%)
May 23, 2022	29.20	29.53	29.20	29.53	5,403	+0.34(+1.18%)
May 20, 2022	29.32	29.32	28.61	29.19	249,687	+0.08(+0.29%)
May 19, 2022	29.22	29.22	29.08	29.10	9,130	+0.50(+1.76%)
May 18, 2022	29.13	29.13	28.60	28.60	3,180	-0.87(-2.94%)
May 17, 2022	29.24	29.47	29.07	29.47	355,278	+0.74(+2.56%)
May 16, 2022	28.77	28.84	28.68	28.73	1,797	-0.22(-0.77%)
May 13, 2022	28.15	28.95	28.15	28.95	37,858	+1.11(+3.99%)
May 12, 2022	27.68	28.20	27.60	27.84	31,151	-0.07(-0.24%)
May 11, 2022	28.49	28.49	27.91	27.91	860	-0.28(-1.01%)
May 10, 2022	28.64	28.64	28.04	28.19	6,688	+0.13(+0.47%)
May 09, 2022	28.71	28.74	27.98	28.06	34,491	-1.34(-4.55%)
May 06, 2022	29.11	29.42	28.96	29.40	3,990	-0.51(-1.69%)
May 05, 2022	30.66	30.66	29.72	29.90	39,239	-1.12(-3.61%)
May 04, 2022	30.14	31.02	30.10	31.02	8,847	+0.96(+3.19%)
May 03, 2022	30.05	30.11	30.03	30.06	3,627	+0.23(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.