(NY: PYLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	25.40	25.45	25.40	25.45	103,199	+0.05(+0.20%)
May 30, 2024	25.38	25.40	25.35	25.40	286,701	+0.06(+0.24%)
May 29, 2024	25.35	25.35	25.30	25.34	270,577	-0.07(-0.27%)
May 28, 2024	25.47	25.48	25.40	25.41	277,604	-0.03(-0.12%)
May 24, 2024	25.41	25.45	25.40	25.44	226,137	-0.01(-0.04%)
May 23, 2024	25.50	25.50	25.42	25.45	165,343	-0.07(-0.27%)
May 22, 2024	25.51	25.53	25.49	25.51	784,251	-0.02(-0.10%)
May 21, 2024	25.54	25.54	25.52	25.54	208,712	+0.05(+0.21%)
May 20, 2024	25.50	25.50	25.48	25.48	290,230	-0.01(-0.04%)
May 17, 2024	25.48	25.52	25.48	25.49	113,265	-0.06(-0.23%)
May 16, 2024	25.59	25.59	25.54	25.55	966,273	+0.01(+0.06%)
May 15, 2024	25.50	25.54	25.49	25.54	166,463	+0.12(+0.49%)
May 14, 2024	25.41	25.44	25.39	25.42	174,358	+0.04(+0.16%)
May 13, 2024	25.38	25.40	25.37	25.38	243,368	+0.01(+0.04%)
May 10, 2024	25.39	25.39	25.35	25.37	205,420	-0.04(-0.16%)
May 09, 2024	25.35	25.42	25.34	25.41	1,177,024	+0.03(+0.12%)
May 08, 2024	25.37	25.38	25.34	25.38	808,003	-0.01(-0.04%)
May 07, 2024	25.39	25.41	25.37	25.39	226,769	+0.05(+0.20%)
May 06, 2024	25.34	25.35	25.32	25.34	167,521	+0.06(+0.24%)
May 03, 2024	25.30	25.31	25.26	25.28	179,792	+0.12(+0.47%)
May 02, 2024	25.09	25.17	25.07	25.16	182,738	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.