S&P 500 Bull 2X ETF Direxion (NY: SPUU )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	79.92	79.98	79.54	79.80	104,572	-0.03(-0.04%)
May 05, 2023	78.44	80.21	78.44	79.83	13,219	+2.79(+3.62%)
May 04, 2023	77.73	77.73	76.68	77.04	105,690	-1.13(-1.44%)
May 03, 2023	79.39	80.13	78.05	78.17	150,291	-1.15(-1.45%)
May 02, 2023	80.43	80.53	78.10	79.32	17,664	-1.87(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.