LGL Group (NY: LGL )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.750	4.770	4.750	4.770	301	+0.11(+2.36%)
May 27, 2015	4.820	4.660	4.660	4.660	1,000	+0.04(+0.76%)
May 22, 2015	4.750	4.625	4.625	4.625	600	-0.11(-2.42%)
May 21, 2015	4.600	4.960	4.430	4.740	13,427	-0.08(-1.66%)
May 20, 2015	4.764	4.972	4.590	4.820	1,810	-0.03(-0.62%)
May 19, 2015	4.960	5.158	4.850	4.850	29,493	+0.15(+3.19%)
May 18, 2015	4.700	4.700	4.700	4.700	838	-0.10(-2.08%)
May 15, 2015	4.670	4.850	4.670	4.800	8,700	+0.16(+3.45%)
May 14, 2015	5.120	5.170	4.430	4.640	52,025	-0.56(-10.77%)
May 13, 2015	4.680	5.470	4.540	5.200	118,658	+0.49(+10.40%)
May 12, 2015	4.210	4.820	4.202	4.710	17,872	+0.44(+10.30%)
May 11, 2015	4.210	4.590	4.209	4.270	19,186	-0.02(-0.47%)
May 08, 2015	4.250	4.430	4.240	4.290	15,289	-0.07(-1.61%)
May 07, 2015	4.500	4.500	4.130	4.360	23,410	-0.41(-8.60%)
May 06, 2015	4.800	4.800	4.771	4.771	910	-0.08(-1.64%)
May 05, 2015	4.800	4.850	4.800	4.850	1,755	+0.06(+1.25%)
May 04, 2015	4.790	4.800	4.785	4.790	2,843	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.