LGL Group (NY: LGL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.350	5.350	5.320	5.350	21,443	+0.00(+0.00%)
May 30, 2018	5.390	5.410	5.335	5.350	12,890	-0.06(-1.11%)
May 29, 2018	5.410	5.420	5.410	5.410	713	+0.03(+0.56%)
May 25, 2018		5.380	5.380	5.380	0	-0.06(-1.10%)
May 24, 2018	5.360	5.480	5.350	5.440	8,870	-0.05(-0.91%)
May 23, 2018	5.410	5.500	5.350	5.490	10,993	+0.06(+1.10%)
May 22, 2018	5.390	5.468	5.390	5.430	16,437	-0.02(-0.37%)
May 21, 2018	5.550	5.587	5.450	5.450	4,160	-0.09(-1.62%)
May 18, 2018	5.380	5.560	5.380	5.540	2,558	+0.16(+2.97%)
May 16, 2018		5.380	5.380	5.380	0	+0.02(+0.37%)
May 15, 2018	5.360	5.470	5.350	5.360	1,852	-0.05(-0.92%)
May 14, 2018	5.550	5.550	5.360	5.410	1,831	-0.04(-0.73%)
May 11, 2018	5.450	5.488	5.420	5.450	10,434	+0.13(+2.45%)
May 10, 2018	5.250	5.319	5.230	5.319	1,913	+0.02(+0.41%)
May 08, 2018		5.298	5.298	5.298	124	+0.00(+0.09%)
May 07, 2018	5.293	5.293	5.293	5.293	633	+0.01(+0.12%)
May 04, 2018	5.287	5.287	5.287	5.287	544	-0.00(-0.07%)
May 02, 2018		5.290	5.290	5.290	176	-0.05(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.