Evolution Petroleum Corp (NY: EPM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.010	8.020	7.700	8.020	107,984	+0.00(+0.00%)
May 30, 2012	8.500	8.600	7.950	8.020	47,688	-0.57(-6.64%)
May 29, 2012	8.530	8.760	8.440	8.590	20,878	+0.07(+0.82%)
May 25, 2012	8.220	8.580	8.220	8.520	53,554	+0.26(+3.15%)
May 24, 2012	8.170	8.290	8.100	8.260	35,733	+0.04(+0.49%)
May 23, 2012	8.200	8.230	7.820	8.220	95,091	-0.08(-0.96%)
May 22, 2012	8.340	8.480	8.170	8.300	78,472	-0.05(-0.60%)
May 21, 2012	8.270	8.397	8.182	8.350	87,117	+0.12(+1.46%)
May 18, 2012	8.350	8.450	8.130	8.230	157,289	-0.15(-1.79%)
May 17, 2012	8.430	8.600	8.380	8.380	76,496	-0.02(-0.24%)
May 16, 2012	8.420	8.530	8.260	8.400	50,238	-0.01(-0.12%)
May 15, 2012	8.530	8.630	8.350	8.410	58,233	-0.11(-1.29%)
May 14, 2012	8.620	8.670	8.470	8.520	48,121	-0.23(-2.63%)
May 11, 2012	8.750	8.840	8.620	8.750	38,214	-0.02(-0.23%)
May 10, 2012	8.550	8.850	8.450	8.770	77,142	+0.30(+3.54%)
May 09, 2012	8.320	8.530	8.260	8.470	45,566	+0.04(+0.47%)
May 08, 2012	9.160	9.160	8.340	8.430	31,986	-0.05(-0.59%)
May 07, 2012	8.500	8.580	8.440	8.480	38,961	-0.07(-0.82%)
May 04, 2012	8.730	8.740	8.530	8.550	42,499	-0.24(-2.73%)
May 03, 2012	9.160	9.160	8.710	8.790	50,279	-0.41(-4.46%)
May 02, 2012	9.170	9.710	9.100	9.200	195,104	+0.26(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.