Evolution Petroleum Corp (NY: EPM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.45	10.61	10.30	10.61	86,623	+0.09(+0.86%)
May 30, 2013	10.58	10.64	10.42	10.52	67,677	-0.15(-1.41%)
May 29, 2013	10.82	10.98	10.51	10.67	26,364	-0.17(-1.57%)
May 28, 2013	10.74	10.85	10.64	10.84	39,974	+0.19(+1.78%)
May 24, 2013	10.67	10.74	10.61	10.65	42,783	+0.03(+0.28%)
May 23, 2013	10.39	10.74	10.30	10.62	158,491	+0.19(+1.82%)
May 22, 2013	10.26	10.47	10.20	10.43	174,727	+0.17(+1.66%)
May 21, 2013	10.25	10.49	10.21	10.26	119,015	+0.00(+0.00%)
May 20, 2013	10.40	10.50	10.25	10.26	69,853	-0.14(-1.35%)
May 17, 2013	10.50	10.50	10.38	10.40	36,511	-0.10(-0.95%)
May 16, 2013	10.31	10.58	10.30	10.50	55,358	+0.22(+2.14%)
May 15, 2013	10.35	10.48	10.20	10.28	25,388	-0.12(-1.15%)
May 13, 2013	10.34	10.45	10.31	10.40	27,816	+0.02(+0.19%)
May 10, 2013	10.35	10.42	10.15	10.38	32,764	+0.01(+0.10%)
May 09, 2013	10.50	10.50	10.34	10.37	27,618	-0.07(-0.67%)
May 08, 2013	10.40	10.50	10.34	10.44	31,542	+0.00(+0.00%)
May 07, 2013	10.50	10.60	10.35	10.44	55,168	+0.16(+1.56%)
May 06, 2013	9.950	10.41	9.910	10.28	32,706	+0.31(+3.11%)
May 03, 2013	9.850	9.990	9.760	9.970	29,034	+0.21(+2.15%)
May 02, 2013	9.620	9.850	9.620	9.760	34,439	+0.16(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.