Evolution Petroleum Corp (NY: EPM )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.640	3.710	3.570	3.690	77,250	+0.06(+1.65%)
May 27, 2021	3.660	3.760	3.620	3.630	141,005	+0.01(+0.28%)
May 26, 2021	3.550	3.660	3.510	3.620	137,749	+0.09(+2.55%)
May 25, 2021	3.700	3.760	3.530	3.530	144,376	-0.20(-5.36%)
May 24, 2021	3.740	3.769	3.650	3.730	83,114	+0.06(+1.63%)
May 21, 2021	3.680	3.720	3.590	3.670	85,730	+0.08(+2.23%)
May 20, 2021	3.650	3.650	3.510	3.590	84,723	-0.04(-1.10%)
May 19, 2021	3.650	3.720	3.570	3.630	115,646	-0.10(-2.68%)
May 18, 2021	3.750	3.800	3.700	3.730	120,694	-0.05(-1.32%)
May 17, 2021	3.700	3.780	3.669	3.780	92,153	+0.09(+2.44%)
May 14, 2021	3.580	3.780	3.550	3.690	124,938	+0.14(+3.94%)
May 13, 2021	3.640	3.700	3.450	3.550	171,139	-0.12(-3.27%)
May 12, 2021	3.770	3.870	3.660	3.670	161,939	-0.05(-1.34%)
May 11, 2021	3.710	3.840	3.700	3.720	187,455	-0.14(-3.63%)
May 10, 2021	4.010	4.010	3.720	3.860	202,715	-0.01(-0.26%)
May 07, 2021	3.550	3.890	3.530	3.870	188,035	+0.27(+7.50%)
May 06, 2021	3.620	3.686	3.510	3.600	119,244	+0.01(+0.28%)
May 05, 2021	3.640	3.690	3.556	3.590	191,841	+0.04(+1.13%)
May 04, 2021	3.600	3.600	3.480	3.550	133,392	-0.07(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.