Hersha Hospitality Trust (NY: HT )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.959	10.03	9.713	9.795	439,038	-0.06(-0.65%)
May 27, 2021	9.914	10.05	9.759	9.859	2,730,858	+0.04(+0.37%)
May 26, 2021	9.413	9.896	9.294	9.823	573,198	+0.42(+4.46%)
May 25, 2021	9.613	9.804	9.385	9.404	590,095	-0.07(-0.77%)
May 24, 2021	9.376	9.522	9.253	9.477	506,862	+0.15(+1.56%)
May 21, 2021	9.486	9.549	9.303	9.331	320,286	-0.08(-0.87%)
May 20, 2021	9.631	9.631	9.203	9.413	483,172	-0.26(-2.73%)
May 19, 2021	9.978	9.978	9.399	9.677	511,613	-0.44(-4.32%)
May 18, 2021	10.10	10.38	10.00	10.11	683,168	+0.10(+1.00%)
May 17, 2021	9.950	10.03	9.695	10.01	321,584	-0.05(-0.54%)
May 14, 2021	9.604	10.18	9.592	10.07	492,749	+0.55(+5.74%)
May 13, 2021	9.422	9.832	9.249	9.522	335,099	+0.10(+1.06%)
May 12, 2021	9.896	10.03	9.376	9.422	589,106	-0.51(-5.14%)
May 11, 2021	9.695	10.02	9.504	9.932	386,620	-0.01(-0.09%)
May 10, 2021	10.72	10.72	9.932	9.941	466,921	-0.66(-6.19%)
May 07, 2021	10.06	10.60	10.03	10.60	398,914	+0.43(+4.21%)
May 06, 2021	10.54	10.75	9.905	10.17	324,484	-0.35(-3.29%)
May 05, 2021	10.42	10.79	10.30	10.52	314,574	+0.22(+2.12%)
May 04, 2021	10.75	10.84	9.996	10.30	682,294	-0.54(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.