Broadridge Financial Solutions Llc (NY: BR )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	150.48	150.64	148.89	149.97	478,016	-0.31(-0.20%)
May 05, 2023	150.79	153.05	149.75	150.28	536,479	-0.19(-0.12%)
May 04, 2023	152.07	153.03	149.65	150.46	698,450	-1.99(-1.30%)
May 03, 2023	152.43	156.00	151.99	152.45	998,650	+1.79(+1.19%)
May 02, 2023	144.15	151.08	141.51	150.66	1,176,190	+8.93(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.