Emcor Group (NY: EME )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.45	27.55	27.24	27.26	538,153	-0.16(-0.57%)
May 23, 2011	27.54	27.54	27.24	27.42	484,785	-0.38(-1.37%)
May 20, 2011	27.87	28.18	27.70	27.80	524,110	-0.35(-1.25%)
May 19, 2011	28.34	28.52	27.89	28.15	587,346	+0.09(+0.33%)
May 18, 2011	27.94	28.14	27.94	28.05	393,157	+0.10(+0.36%)
May 17, 2011	28.02	28.11	27.79	27.95	453,308	-0.18(-0.63%)
May 16, 2011	28.25	28.54	28.13	28.13	395,654	-0.25(-0.88%)
May 13, 2011	29.29	29.56	28.33	28.38	308,861	-0.94(-3.19%)
May 12, 2011	29.01	29.53	28.71	29.31	267,979	+0.19(+0.64%)
May 11, 2011	29.39	29.49	28.90	29.13	409,841	-0.33(-1.13%)
May 10, 2011	29.14	29.53	28.98	29.46	275,132	+0.55(+1.89%)
May 09, 2011	28.64	29.11	28.51	28.92	195,496	+0.18(+0.61%)
May 06, 2011	29.12	29.34	28.52	28.74	355,749	-0.07(-0.26%)
May 05, 2011	28.52	29.17	28.36	28.81	503,634	+0.09(+0.32%)
May 04, 2011	28.92	29.03	28.62	28.72	647,391	-0.18(-0.61%)
May 03, 2011	28.38	28.95	28.32	28.90	678,594	+0.36(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.