John Hancock Funds, Premium Dividend Fund (NY: PDT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	11.39	11.47	11.32	11.42	184,425	+0.16(+1.41%)
May 30, 2024	11.21	11.29	11.17	11.26	115,614	+0.11(+0.98%)
May 29, 2024	11.29	11.29	11.12	11.15	72,626	-0.18(-1.58%)
May 28, 2024	11.43	11.52	11.30	11.33	71,367	-0.09(-0.78%)
May 24, 2024	11.40	11.46	11.36	11.42	81,919	-0.02(-0.17%)
May 23, 2024	11.65	11.67	11.42	11.44	103,350	-0.21(-1.79%)
May 22, 2024	11.72	11.74	11.61	11.65	63,161	-0.07(-0.59%)
May 21, 2024	11.69	11.72	11.68	11.72	62,054	+0.06(+0.51%)
May 20, 2024	11.65	11.71	11.62	11.66	81,487	-0.01(-0.08%)
May 17, 2024	11.72	11.73	11.62	11.67	93,104	-0.05(-0.42%)
May 16, 2024	11.71	11.72	11.66	11.72	91,241	+0.03(+0.26%)
May 15, 2024	11.61	11.70	11.58	11.69	101,511	+0.12(+1.03%)
May 14, 2024	11.55	11.58	11.48	11.57	104,359	+0.07(+0.60%)
May 13, 2024	11.54	11.61	11.49	11.50	93,843	-0.01(-0.09%)
May 10, 2024	11.53	11.57	11.49	11.51	77,684	-0.03(-0.24%)
May 09, 2024	11.54	11.58	11.46	11.53	114,003	+0.03(+0.26%)
May 08, 2024	11.43	11.57	11.42	11.50	104,497	+0.00(+0.00%)
May 07, 2024	11.65	11.65	11.47	11.50	103,336	-0.12(-1.02%)
May 06, 2024	11.60	11.63	11.52	11.62	84,851	+0.06(+0.51%)
May 03, 2024	11.45	11.57	11.44	11.56	128,694	+0.21(+1.82%)
May 02, 2024	11.23	11.41	11.19	11.36	81,526	+0.14(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.