GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	92.09	92.11	92.09	92.10	321,204	+0.00(+0.00%)
May 27, 2022	92.12	92.12	92.09	92.10	160,289	-0.01(-0.02%)
May 26, 2022	92.09	92.12	92.09	92.11	268,075	+0.01(+0.02%)
May 25, 2022	92.09	92.11	92.09	92.10	226,922	+0.00(+0.00%)
May 24, 2022	92.10	92.11	92.08	92.10	421,094	+0.03(+0.03%)
May 23, 2022	92.07	92.09	92.07	92.07	310,070	-0.03(-0.03%)
May 20, 2022	92.08	92.10	92.07	92.10	285,252	+0.04(+0.04%)
May 19, 2022	92.06	92.08	92.06	92.06	348,241	+0.01(+0.01%)
May 18, 2022	92.04	92.07	92.04	92.05	307,073	-0.01(-0.01%)
May 17, 2022	92.07	92.07	92.04	92.06	955,037	-0.01(-0.01%)
May 16, 2022	92.08	92.08	92.05	92.07	469,013	+0.02(+0.02%)
May 13, 2022	92.05	92.07	92.05	92.05	224,893	-0.02(-0.02%)
May 12, 2022	92.07	92.07	92.06	92.07	415,776	+0.02(+0.02%)
May 11, 2022	92.04	92.06	92.04	92.05	409,493	+0.00(+0.00%)
May 10, 2022	92.05	92.07	92.05	92.05	313,975	-0.02(-0.02%)
May 09, 2022	92.06	92.07	92.05	92.07	527,173	+0.02(+0.02%)
May 06, 2022	92.01	92.05	92.01	92.05	461,088	+0.01(+0.01%)
May 05, 2022	92.05	92.05	92.03	92.04	248,649	-0.00(-0.00%)
May 04, 2022	92.00	92.04	92.00	92.04	455,774	+0.02(+0.02%)
May 03, 2022	92.01	92.03	92.01	92.02	281,972	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.