Hamilton Beach Brands Holding Cl A (NY: HBB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.15	24.51	23.58	24.00	38,907	-0.04(-0.16%)
May 30, 2018	24.48	24.85	23.63	24.04	34,224	+0.65(+2.77%)
May 29, 2018	24.04	24.39	22.92	23.39	44,625	-0.68(-2.84%)
May 25, 2018		24.08	24.08	24.08	0	+0.42(+1.77%)
May 24, 2018	23.18	24.03	23.12	23.66	43,817	+0.44(+1.91%)
May 23, 2018	23.18	23.27	22.68	23.21	32,459	-0.01(-0.04%)
May 22, 2018	23.79	23.79	23.11	23.22	28,253	-0.54(-2.26%)
May 21, 2018	24.15	24.46	23.36	23.76	33,767	-0.35(-1.45%)
May 18, 2018	23.52	24.25	22.83	24.11	35,005	+0.67(+2.88%)
May 17, 2018	22.76	23.98	22.58	23.44	22,941	+0.67(+2.92%)
May 16, 2018	21.94	23.04	21.68	22.77	39,627	+0.90(+4.10%)
May 15, 2018	21.77	22.40	21.00	21.87	55,880	+0.52(+2.44%)
May 14, 2018	22.40	22.86	21.24	21.35	35,166	-0.98(-4.40%)
May 11, 2018	21.41	22.46	21.41	22.34	19,533	+0.85(+3.97%)
May 10, 2018	21.30	21.96	21.23	21.48	36,128	+0.02(+0.08%)
May 09, 2018	20.49	21.46	20.49	21.46	39,692	+1.07(+5.23%)
May 08, 2018	20.46	21.12	20.28	20.40	38,119	-0.65(-3.08%)
May 07, 2018	21.02	21.34	20.99	21.05	28,995	+0.13(+0.61%)
May 04, 2018	20.74	21.11	20.60	20.92	26,819	+0.16(+0.78%)
May 03, 2018	19.69	20.89	19.64	20.76	38,416	+1.27(+6.53%)
May 02, 2018	19.08	19.71	18.88	19.48	29,419	+0.36(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.