Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.17	24.20	24.12	24.16	29,272	+0.08(+0.32%)
May 28, 2020	24.10	24.18	24.06	24.08	53,871	-0.02(-0.08%)
May 27, 2020	24.11	24.17	24.07	24.10	38,956	+0.02(+0.09%)
May 26, 2020	24.16	24.16	24.05	24.08	21,930	-0.04(-0.16%)
May 22, 2020	24.17	24.17	24.09	24.12	32,166	-0.00(-0.02%)
May 21, 2020	24.12	24.16	24.12	24.12	5,773	+0.04(+0.16%)
May 20, 2020	24.04	24.14	24.02	24.08	31,536	+0.06(+0.24%)
May 19, 2020	24.06	24.06	23.93	24.03	80,149	-0.02(-0.08%)
May 18, 2020	24.05	24.09	24.04	24.05	13,505	-0.01(-0.05%)
May 15, 2020	24.10	24.17	24.02	24.06	62,329	+0.03(+0.12%)
May 14, 2020	24.02	24.06	23.98	24.03	7,393	+0.00(+0.02%)
May 13, 2020	24.04	24.06	23.98	24.02	13,608	+0.04(+0.17%)
May 12, 2020	24.02	24.02	23.92	23.98	36,577	+0.06(+0.24%)
May 11, 2020	23.88	23.98	23.88	23.93	35,663	-0.08(-0.32%)
May 08, 2020	23.98	24.03	23.98	24.00	12,131	-0.09(-0.39%)
May 07, 2020	24.02	24.10	23.97	24.10	12,587	+0.06(+0.26%)
May 06, 2020	24.04	24.05	23.94	24.03	39,954	-0.06(-0.26%)
May 05, 2020	24.10	24.15	24.06	24.10	53,412	-0.04(-0.15%)
May 04, 2020	24.17	24.17	24.04	24.13	31,814	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.